Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.78 13.95 13.54 13.59 47,045 -0.22(-1.60%)
Jun 28, 2018 13.84 13.93 13.73 13.81 23,589 -0.04(-0.27%)
Jun 27, 2018 14.17 14.25 13.85 13.85 40,642 -0.27(-1.89%)
Jun 26, 2018 13.67 14.33 13.67 14.12 60,143 +0.40(+2.89%)
Jun 25, 2018 13.70 13.80 13.39 13.72 59,143 -0.01(-0.07%)
Jun 22, 2018 13.91 14.10 13.63 13.73 965,733 -0.17(-1.19%)
Jun 21, 2018 13.75 14.19 13.62 13.90 84,265 +0.13(+0.94%)
Jun 20, 2018 13.66 14.11 13.46 13.77 109,430 +0.13(+0.95%)
Jun 19, 2018 13.70 13.87 13.37 13.64 43,306 -0.12(-0.87%)
Jun 18, 2018 13.82 13.95 13.48 13.76 45,677 -0.07(-0.53%)
Jun 15, 2018 13.92 13.54 13.83 61,375 +0.30(+2.18%)
Jun 14, 2018 13.77 13.83 13.41 13.54 41,920 -0.22(-1.61%)
Jun 13, 2018 13.78 13.85 13.60 13.76 43,689 +0.04(+0.27%)
Jun 12, 2018 13.83 13.86 13.42 13.72 67,311 -0.12(-0.87%)
Jun 11, 2018 13.93 14.15 13.71 13.84 57,895 -0.13(-0.92%)
Jun 08, 2018 14.07 14.14 13.94 13.97 32,880 -0.12(-0.85%)
Jun 07, 2018 14.06 14.27 14.01 14.09 27,420 +0.00(+0.00%)
Jun 06, 2018 14.06 14.23 14.03 14.09 31,557 +0.02(+0.13%)
Jun 05, 2018 13.87 14.15 13.82 14.07 52,075 +0.20(+1.46%)
Jun 04, 2018 13.85 14.12 13.80 13.87 33,941 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.