Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.695 8.828 8.569 8.816 49,236 +0.25(+2.87%)
Jun 28, 2012 8.738 8.738 8.506 8.569 31,762 -0.20(-2.33%)
Jun 27, 2012 8.726 8.858 8.689 8.774 25,016 +0.10(+1.11%)
Jun 26, 2012 8.635 8.768 8.575 8.677 28,305 +0.02(+0.24%)
Jun 25, 2012 8.347 8.852 8.287 8.656 88,465 +0.23(+2.67%)
Jun 22, 2012 8.491 8.617 8.344 8.431 1,085,263 -0.02(-0.28%)
Jun 21, 2012 8.738 8.762 8.317 8.455 69,605 -0.28(-3.23%)
Jun 20, 2012 8.882 9.008 8.707 8.738 47,612 -0.14(-1.62%)
Jun 19, 2012 8.689 8.948 8.623 8.882 29,621 +0.12(+1.37%)
Jun 18, 2012 8.443 8.846 8.305 8.762 80,052 +0.32(+3.77%)
Jun 15, 2012 8.329 8.443 8.329 8.443 21,076 +0.08(+0.93%)
Jun 14, 2012 8.257 8.503 8.155 8.365 58,606 +0.16(+1.90%)
Jun 13, 2012 8.305 8.395 8.107 8.209 58,776 -0.15(-1.80%)
Jun 12, 2012 8.263 8.437 8.209 8.359 56,954 +0.06(+0.72%)
Jun 11, 2012 8.197 8.527 8.197 8.299 79,067 +0.04(+0.51%)
Jun 08, 2012 8.251 8.617 8.227 8.257 131,398 +0.07(+0.81%)
Jun 07, 2012 8.095 8.317 8.005 8.191 23,707 +0.15(+1.87%)
Jun 06, 2012 7.957 8.179 7.925 8.041 32,172 +0.10(+1.29%)
Jun 05, 2012 7.981 8.179 7.807 7.939 91,617 -0.10(-1.27%)
Jun 04, 2012 7.957 8.107 7.957 8.041 52,732 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.