Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.724 6.948 6.623 6.805 38,718 +0.08(+1.21%)
Jun 29, 2010 6.841 6.841 6.679 6.724 39,758 +0.08(+1.14%)
Jun 25, 2010 6.597 6.648 6.506 6.648 39,669 +0.06(+0.85%)
Jun 24, 2010 6.562 6.769 6.450 6.592 34,905 +0.04(+0.54%)
Jun 23, 2010 6.450 6.592 6.450 6.557 28,298 +0.09(+1.41%)
Jun 22, 2010 6.440 6.572 6.349 6.465 34,030 -0.06(-0.86%)
Jun 21, 2010 6.618 6.750 6.496 6.521 122,207 -0.15(-2.28%)
Jun 18, 2010 6.531 6.775 6.526 6.673 43,526 +0.03(+0.38%)
Jun 17, 2010 6.592 6.719 6.501 6.648 44,148 -0.05(-0.76%)
Jun 16, 2010 6.805 6.902 6.587 6.699 36,871 -0.15(-2.22%)
Jun 15, 2010 7.003 7.003 6.826 6.851 69,696 -0.17(-2.46%)
Jun 14, 2010 7.079 7.100 6.953 7.024 72,799 -0.03(-0.43%)
Jun 11, 2010 7.049 7.115 6.973 7.054 30,140 +0.14(+1.98%)
Jun 10, 2010 6.750 6.993 6.750 6.917 26,471 +0.19(+2.87%)
Jun 09, 2010 7.044 7.044 6.460 6.724 113,078 -0.25(-3.57%)
Jun 08, 2010 7.100 7.125 6.886 6.973 30,656 -0.04(-0.57%)
Jun 07, 2010 6.897 7.308 6.876 7.013 56,218 +0.08(+1.17%)
Jun 04, 2010 6.882 6.953 6.851 6.932 43,733 -0.07(-1.01%)
Jun 03, 2010 6.861 7.024 6.727 7.003 57,861 +0.11(+1.62%)
Jun 02, 2010 7.008 7.085 6.892 6.892 30,942 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.