Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.967 7.606 6.967 7.403 158,111 +0.54(+7.90%)
Jun 28, 2007 6.885 6.919 6.851 6.861 34,698 +0.01(+0.14%)
Jun 27, 2007 6.822 6.851 6.812 6.851 58,656 +0.03(+0.50%)
Jun 26, 2007 6.759 6.822 6.759 6.817 8,881 +0.05(+0.79%)
Jun 25, 2007 6.822 6.822 6.735 6.764 40,593 -0.06(-0.85%)
Jun 22, 2007 6.783 6.822 6.774 6.822 30,148 +0.01(+0.14%)
Jun 21, 2007 6.802 6.822 6.778 6.812 29,803 +0.02(+0.36%)
Jun 20, 2007 6.783 6.817 6.778 6.788 20,034 +0.00(+0.00%)
Jun 19, 2007 6.730 6.807 6.730 6.788 27,469 +0.04(+0.65%)
Jun 18, 2007 6.803 6.803 6.745 6.745 36,144 -0.07(-0.99%)
Jun 15, 2007 6.807 6.827 6.778 6.812 35,731 +0.00(+0.07%)
Jun 14, 2007 6.807 6.967 6.778 6.807 85,713 +0.00(+0.07%)
Jun 13, 2007 6.769 6.803 6.730 6.803 386,846 +0.02(+0.36%)
Jun 12, 2007 6.788 6.788 6.759 6.778 49,775 -0.01(-0.14%)
Jun 11, 2007 6.725 6.798 6.725 6.788 68,636 +0.03(+0.50%)
Jun 08, 2007 6.798 6.806 6.754 6.754 84,259 -0.03(-0.50%)
Jun 07, 2007 6.817 6.817 6.778 6.788 42,811 +0.03(+0.43%)
Jun 06, 2007 6.778 6.788 6.682 6.759 112,499 -0.01(-0.14%)
Jun 05, 2007 6.754 6.798 6.749 6.769 192,764 +0.03(+0.43%)
Jun 04, 2007 6.749 6.774 6.706 6.740 128,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.