Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.130 6.328 6.086 6.328 22,512 +0.17(+2.83%)
Jun 29, 2004 6.144 6.173 6.033 6.154 58,656 +0.03(+0.47%)
Jun 28, 2004 6.793 6.793 5.907 6.125 95,007 -0.54(-8.13%)
Jun 25, 2004 6.633 6.715 6.604 6.667 10,120 -0.08(-1.22%)
Jun 24, 2004 6.774 6.774 6.662 6.749 17,142 -0.00(-0.06%)
Jun 23, 2004 6.663 6.754 6.657 6.754 12,598 +0.03(+0.50%)
Jun 22, 2004 6.720 6.763 6.662 6.720 21,066 -0.00(-0.07%)
Jun 21, 2004 6.725 6.778 6.720 6.725 5,783 +0.01(+0.14%)
Jun 18, 2004 6.633 6.812 6.633 6.715 10,326 -0.06(-0.93%)
Jun 17, 2004 6.735 6.803 6.682 6.778 14,457 -0.04(-0.64%)
Jun 16, 2004 6.657 7.069 6.657 6.822 129,499 +0.16(+2.40%)
Jun 15, 2004 6.691 6.691 6.638 6.662 38,829 +0.04(+0.66%)
Jun 14, 2004 6.701 6.701 6.609 6.619 43,373 -0.03(-0.44%)
Jun 10, 2004 6.605 6.657 6.604 6.648 10,326 +0.04(+0.66%)
Jun 09, 2004 6.643 6.643 6.604 6.604 9,707 -0.02(-0.37%)
Jun 08, 2004 6.653 6.657 6.628 6.628 26,850 -0.01(-0.15%)
Jun 07, 2004 6.594 6.657 6.502 6.638 45,851 +0.10(+1.56%)
Jun 04, 2004 6.478 7.020 6.478 6.536 56,385 +0.22(+3.45%)
Jun 03, 2004 6.367 6.372 6.178 6.318 36,557 +0.00(+0.00%)
Jun 02, 2004 6.255 6.362 6.193 6.318 75,593 +0.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.