Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.709 1.709 1.603 1.656 208,397 -0.04(-2.59%)
Jun 27, 2003 1.738 1.738 1.700 1.700 1,445 -0.02(-1.10%)
Jun 26, 2003 1.791 1.791 1.719 1.719 10,533 -0.03(-1.66%)
Jun 25, 2003 1.748 1.748 1.748 1.748 1,032 -0.04(-2.43%)
Jun 24, 2003 1.748 1.791 1.743 1.791 8,468 +0.05(+3.06%)
Jun 23, 2003 1.728 1.743 1.724 1.738 5,783 +0.01(+0.56%)
Jun 20, 2003 1.719 1.738 1.704 1.728 7,848 -0.01(-0.83%)
Jun 19, 2003 1.724 1.743 1.724 1.743 5,783 +0.02(+1.41%)
Jun 18, 2003 1.743 1.743 1.699 1.719 3,511 +0.00(+0.00%)
Jun 17, 2003 1.666 1.719 1.666 1.719 5,576 +0.06(+3.80%)
Jun 16, 2003 1.680 1.680 1.656 1.656 24,371 -0.01(-0.32%)
Jun 13, 2003 1.661 1.661 1.661 1.661 413 +0.00(+0.03%)
Jun 12, 2003 1.656 1.724 1.656 1.661 2,065 +0.01(+0.56%)
Jun 11, 2003 1.688 1.719 1.646 1.652 17,762 -0.03(-1.98%)
Jun 10, 2003 1.695 1.704 1.680 1.685 14,251 +0.00(+0.00%)
Jun 09, 2003 1.603 1.685 1.641 1.685 15,077 +0.08(+5.14%)
Jun 06, 2003 1.685 1.685 1.603 1.603 8,468 -0.04(-2.65%)
Jun 05, 2003 1.574 1.680 1.574 1.646 8,881 +0.03(+2.10%)
Jun 04, 2003 1.646 1.646 1.564 1.612 5,783 +0.03(+2.15%)
Jun 03, 2003 1.549 1.578 1.549 1.578 20,860 -0.08(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.