Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4698	0.4793	0.4261	0.4793	15,696	+0.01(+1.96%)
Jun 27, 2002	0.4842	0.4842	0.4696	0.4701	6,815	+0.00(+0.10%)
Jun 26, 2002	0.4696	0.4939	0.4115	0.4696	34,698	-0.00(-0.10%)
Jun 25, 2002	0.4696	0.4842	0.4115	0.4701	21,066	-0.02(-4.80%)
Jun 21, 2002	0.5084	0.5084	0.5084	0.4939	11,979	-0.02(-3.77%)
Jun 20, 2002	0.4358	0.5229	0.4358	0.5132	98,518	+0.08(+18.70%)
Jun 19, 2002	0.4358	0.4359	0.4309	0.4324	474,832	-0.02(-3.98%)
Jun 18, 2002	0.4600	0.4600	0.4406	0.4503	17,555	-0.01(-3.12%)
Jun 17, 2002	0.4358	0.4793	0.4261	0.4648	15,077	+0.03(+6.67%)
Jun 14, 2002	0.4406	0.4454	0.4261	0.4358	159,241	+0.00(+0.00%)
Jun 12, 2002	0.3970	0.4600	0.3970	0.4358	104,095	+0.01(+2.27%)
Jun 11, 2002	0.3922	0.4406	0.3873	0.4261	59,689	-0.01(-3.30%)
Jun 10, 2002	0.4600	0.4696	0.4406	0.4406	18,381	+0.02(+4.60%)
Jun 07, 2002	0.4358	0.4600	0.4212	0.4212	230,910	-0.03(-7.45%)
Jun 06, 2002	0.4406	0.5326	0.4164	0.4551	301,133	-0.04(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.