Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.629 +0.009 (+0.53%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.670 2.750 2.600 2.650 15,316 -0.01(-0.38%)
Jun 29, 2023 2.650 2.680 2.620 2.660 5,907 +0.02(+0.76%)
Jun 28, 2023 2.640 2.690 2.640 2.640 3,803 -0.04(-1.49%)
Jun 27, 2023 2.670 2.832 2.670 2.680 14,939 -0.02(-0.92%)
Jun 26, 2023 2.700 2.740 2.655 2.705 8,569 +0.04(+1.69%)
Jun 23, 2023 2.640 2.800 2.630 2.660 21,444 +0.04(+1.53%)
Jun 22, 2023 2.700 2.713 2.620 2.620 9,876 -0.02(-0.76%)
Jun 21, 2023 2.695 2.695 2.630 2.640 11,338 +0.02(+0.76%)
Jun 20, 2023 2.770 2.795 2.620 2.620 15,810 -0.20(-7.09%)
Jun 16, 2023 2.890 2.930 2.810 2.820 28,668 -0.10(-3.42%)
Jun 15, 2023 2.850 2.950 2.850 2.920 16,070 +0.17(+6.18%)
Jun 14, 2023 2.940 2.940 2.750 2.750 4,461 -0.14(-4.84%)
Jun 13, 2023 2.950 2.950 2.890 2.890 5,981 -0.00(-0.17%)
Jun 12, 2023 2.790 2.950 2.790 2.895 20,880 +0.06(+1.94%)
Jun 09, 2023 2.930 3.040 2.830 2.840 5,865 -0.13(-4.38%)
Jun 08, 2023 3.100 3.100 2.970 2.970 1,041 +0.02(+0.68%)
Jun 07, 2023 2.890 2.960 2.800 2.950 14,000 +0.11(+3.87%)
Jun 06, 2023 2.670 2.890 2.670 2.840 11,037 +0.21(+7.98%)
Jun 05, 2023 2.690 2.820 2.625 2.630 18,460 -0.10(-3.66%)
Jun 02, 2023 2.730 2.830 2.530 2.730 43,171 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.