Indicators

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.600	8.640	8.510	8.530	88,714	-0.11(-1.27%)
Jun 27, 2014	8.420	8.700	8.320	8.640	253,468	+0.17(+2.01%)
Jun 26, 2014	8.500	8.562	8.376	8.470	25,654	-0.01(-0.12%)
Jun 25, 2014	8.370	8.510	8.370	8.480	23,820	+0.06(+0.71%)
Jun 24, 2014	8.470	8.550	8.410	8.420	37,340	-0.05(-0.59%)
Jun 23, 2014	8.650	8.650	8.410	8.470	77,729	-0.14(-1.63%)
Jun 20, 2014	8.520	8.720	8.460	8.610	157,570	+0.15(+1.77%)
Jun 19, 2014	8.580	8.580	8.420	8.460	37,566	-0.10(-1.17%)
Jun 18, 2014	8.520	8.580	8.410	8.560	28,331	-0.01(-0.12%)
Jun 17, 2014	8.430	8.640	8.370	8.570	28,385	+0.10(+1.18%)
Jun 16, 2014	8.590	8.720	8.410	8.470	36,356	-0.12(-1.40%)
Jun 13, 2014	8.650	8.660	8.530	8.590	18,901	-0.04(-0.46%)
Jun 12, 2014	8.710	8.750	8.570	8.630	23,727	-0.13(-1.48%)
Jun 11, 2014	8.850	8.880	8.650	8.760	29,165	-0.13(-1.46%)
Jun 10, 2014	8.870	8.910	8.870	8.890	17,303	-0.03(-0.34%)
Jun 06, 2014	8.900	8.970	8.410	8.920	95,218	+0.07(+0.79%)
Jun 05, 2014	8.550	8.870	8.490	8.850	102,308	+0.29(+3.39%)
Jun 04, 2014	8.490	8.640	8.410	8.560	61,200	+0.06(+0.71%)
Jun 03, 2014	8.550	8.670	8.440	8.500	78,035	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.