Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	4.950	5.050	4.875	5.000	78,590	+0.00(+0.00%)
Jun 07, 2024	4.930	5.040	4.817	5.000	79,942	-0.07(-1.38%)
Jun 06, 2024	5.030	5.170	5.020	5.070	52,666	-0.01(-0.20%)
Jun 05, 2024	5.010	5.080	5.000	5.080	36,580	+0.08(+1.60%)
Jun 04, 2024	5.120	5.120	5.000	5.000	28,045	-0.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Full House Rsts (NQ: FLL )

Historical Prices

Sections

Services

Contact Information

Follow Us