Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 -2.27 (-5.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		117.39	117.39	117.39	0	-3.61(-2.98%)
Jun 28, 2021	121.00	121.00	121.00	121.00	1	+10.91(+9.91%)
Jun 23, 2021		110.09	110.09	110.09	0	+4.79(+4.55%)
Jun 22, 2021	105.30	105.30	105.30	105.30	1	+0.00(+0.00%)
Jun 21, 2021	105.30	105.30	105.30	105.30	50	+0.00(+0.00%)
Jun 18, 2021	108.52	108.52	105.30	105.30	100	-10.29(-8.90%)
Jun 17, 2021	116.45	117.00	115.59	115.59	313	-1.68(-1.43%)
Jun 16, 2021	117.27	117.27	117.27	117.27	100	-3.50(-2.90%)
Jun 15, 2021	118.29	120.77	118.29	120.77	12	+3.77(+3.22%)
Jun 14, 2021	117.00	117.00	117.00	117.00	20	+0.55(+0.47%)
Jun 11, 2021	122.50	122.50	116.45	116.45	153	-6.66(-5.41%)
Jun 10, 2021	123.11	123.11	123.11	123.11	100	+0.01(+0.01%)
Jun 09, 2021	126.00	126.00	123.10	123.10	2,001	-2.53(-2.01%)
Jun 08, 2021	123.30	125.62	121.50	125.62	133	-1.41(-1.11%)
Jun 03, 2021		127.04	127.04	127.04	0	+2.49(+2.00%)
Jun 02, 2021	124.55	124.55	124.55	124.55	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.