Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	49.10	49.39	49.10	49.35	8,043	+0.77(+1.58%)
Jun 29, 2017	48.40	48.58	48.40	48.58	400	-0.03(-0.06%)
Jun 28, 2017	48.40	48.61	48.12	48.61	1,865	+0.98(+2.07%)
Jun 27, 2017	48.51	48.51	47.63	47.63	1,470	-0.87(-1.79%)
Jun 26, 2017	48.26	48.50	47.98	48.50	3,219	+0.91(+1.91%)
Jun 23, 2017	47.64	47.79	47.50	47.59	3,760	-0.41(-0.86%)
Jun 22, 2017	47.76	48.11	47.76	48.00	4,320	+1.06(+2.26%)
Jun 21, 2017	46.94	46.94	46.94	46.94	1,265	-0.07(-0.14%)
Jun 19, 2017		47.00	47.00	47.00	6	+0.88(+1.91%)
Jun 16, 2017	46.12	46.12	46.12	46.12	1,000	-0.53(-1.14%)
Jun 15, 2017	46.81	46.81	46.66	46.66	616	-0.70(-1.47%)
Jun 13, 2017		47.35	47.35	47.35	75	+0.10(+0.20%)
Jun 12, 2017	46.95	47.26	46.70	47.26	10,567	+0.72(+1.55%)
Jun 09, 2017	46.52	46.53	46.52	46.53	700	+0.29(+0.62%)
Jun 08, 2017	46.22	46.27	46.20	46.25	1,910	-0.70(-1.50%)
Jun 07, 2017	46.31	46.95	46.31	46.95	3,300	+0.69(+1.49%)
Jun 06, 2017	46.26	46.26	46.26	46.26	400	+0.04(+0.09%)
Jun 05, 2017	46.15	46.22	46.00	46.22	1,265	+0.22(+0.49%)
Jun 02, 2017	45.90	46.30	45.60	46.00	1,736	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.