Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.59	58.59	58.59	58.59	6,153	+1.20(+2.08%)
Jun 27, 2014	57.39	57.39	57.39	57.39	178	-0.24(-0.41%)
Jun 26, 2014	57.54	57.63	57.54	57.63	300	-1.14(-1.94%)
Jun 23, 2014		58.77	58.77	58.77	0	-0.91(-1.52%)
Jun 20, 2014	59.68	59.68	59.68	59.68	237	-0.68(-1.13%)
Jun 19, 2014	60.36	60.36	60.36	60.36	100	-0.22(-0.36%)
Jun 18, 2014	60.58	60.58	60.58	60.58	200	+0.84(+1.41%)
Jun 16, 2014		59.74	59.74	59.74	80	-0.62(-1.03%)
Jun 10, 2014		60.36	60.36	60.36	6	-0.67(-1.10%)
Jun 06, 2014	61.03	61.03	61.03	61.03	225	+0.48(+0.79%)
Jun 05, 2014	60.55	60.55	60.55	60.55	200	+1.27(+2.14%)
Jun 04, 2014	58.22	59.28	58.22	59.28	200	+1.59(+2.76%)
Jun 03, 2014	57.69	57.69	57.69	57.69	114	+2.76(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.