Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				7.970	0	+0.21(+2.71%)
Jun 29, 2022	7.860	7.860	7.760	7.760	300	-0.31(-3.84%)
Jun 28, 2022	8.070	8.070	8.070	8.070	1,000	+0.28(+3.59%)
Jun 21, 2022				7.790	0	+0.32(+4.28%)
Jun 17, 2022	7.470	7.540	7.470	7.470	13,436	-0.03(-0.40%)
Jun 16, 2022	7.560	7.580	7.490	7.500	1,798	-0.21(-2.72%)
Jun 15, 2022	7.720	7.720	7.703	7.710	1,150	+0.10(+1.31%)
Jun 14, 2022	7.600	7.620	7.540	7.610	800	-0.28(-3.55%)
Jun 10, 2022				7.890	106	-0.51(-6.07%)
Jun 06, 2022				8.400	0	+0.19(+2.31%)
Jun 03, 2022	8.220	8.220	8.210	8.210	6,985	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us