Indicators

Cascades (OP: CADNF )

7.050 +0.120 (+1.73%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		12.30	12.30	12.30	10	+0.02(+0.16%)
Jun 29, 2021	12.60	12.60	12.28	12.28	4,400	-0.35(-2.77%)
Jun 25, 2021		12.63	12.63	12.63	1	+0.28(+2.27%)
Jun 24, 2021	12.20	12.35	12.13	12.35	10,101	+0.02(+0.16%)
Jun 23, 2021	12.04	12.33	11.98	12.33	8,500	+0.40(+3.35%)
Jun 22, 2021	11.91	11.93	11.75	11.93	1,600	+0.01(+0.08%)
Jun 21, 2021	11.64	11.92	11.64	11.92	405	+0.34(+2.94%)
Jun 18, 2021	11.58	11.71	11.56	11.58	4,700	-0.25(-2.11%)
Jun 17, 2021	11.81	11.86	11.70	11.83	3,202	-0.25(-2.07%)
Jun 16, 2021	11.85	12.23	11.85	12.08	8,162	+0.31(+2.63%)
Jun 15, 2021	11.68	11.90	11.60	11.77	1,755	-0.21(-1.75%)
Jun 14, 2021	11.67	12.01	11.67	11.98	4,810	+0.70(+6.21%)
Jun 11, 2021	11.28	11.28	11.15	11.28	1,515	+0.02(+0.18%)
Jun 10, 2021	11.16	11.26	11.16	11.26	1,567	+0.03(+0.27%)
Jun 09, 2021	11.29	11.29	11.23	11.23	2,200	-0.17(-1.49%)
Jun 08, 2021	11.34	11.41	11.34	11.40	1,683	+0.22(+2.01%)
Jun 03, 2021		11.18	11.18	11.18	0	-0.25(-2.23%)
Jun 02, 2021	11.39	11.62	11.39	11.43	2,001	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.