Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.050 +0.120 (+1.73%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.240 8.240 8.070 8.070 400 +0.08(+1.00%)
Jun 27, 2019 7.990 7.990 7.990 1 +0.00(+0.00%)
Jun 26, 2019 7.990 7.990 7.990 7.990 229 +0.04(+0.50%)
Jun 24, 2019 7.950 7.950 7.950 0 +0.00(+0.02%)
Jun 21, 2019 7.830 7.830 7.949 66,563 +0.12(+1.51%)
Jun 20, 2019 7.920 7.920 7.830 7.830 900 -0.06(-0.76%)
Jun 19, 2019 7.923 7.923 7.890 7.890 300 -0.01(-0.13%)
Jun 18, 2019 7.860 7.900 7.860 7.900 200 +1.23(+18.43%)
Jun 17, 2019 6.670 6.670 6.670 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.