Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		9.023	9.023	9.023	0	-0.01(-0.07%)
Jun 22, 2018		9.030	9.030	9.030	0	-0.00(-0.03%)
Jun 21, 2018	9.032	9.032	9.032	9.032	1,000	-0.07(-0.78%)
Jun 20, 2018	9.103	9.103	9.103	9.103	100	-0.12(-1.32%)
Jun 19, 2018	9.201	9.240	9.201	9.225	25,000	-0.09(-0.96%)
Jun 15, 2018		9.315	9.315	9.315	0	-0.26(-2.73%)
Jun 05, 2018		9.577	9.577	9.577	0	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us