Indicators

Sampo Oyj ADR (OP: SAXPY )

21.92 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.51	23.59	23.50	23.55	28,800	+0.07(+0.28%)
Jun 27, 2019	23.41	23.55	23.41	23.48	19,375	-0.12(-0.51%)
Jun 26, 2019	23.69	23.69	23.60	23.60	24,285	+0.11(+0.47%)
Jun 25, 2019	23.63	23.64	23.49	23.49	26,566	-0.15(-0.63%)
Jun 24, 2019	23.66	23.70	23.63	23.64	43,398	+0.21(+0.90%)
Jun 21, 2019	23.34	23.44	23.31	23.43	33,000	+0.09(+0.39%)
Jun 20, 2019	23.36	23.39	23.23	23.34	31,865	+0.05(+0.21%)
Jun 19, 2019	23.48	23.51	23.28	23.29	34,183	+0.22(+0.98%)
Jun 18, 2019	23.07	23.15	23.03	23.07	33,346	+0.34(+1.47%)
Jun 17, 2019	22.91	22.92	22.73	22.73	59,869	-0.05(-0.22%)
Jun 14, 2019	22.69	22.79	22.67	22.78	25,100	-0.17(-0.74%)
Jun 13, 2019	23.10	23.10	22.95	22.95	25,970	+0.06(+0.26%)
Jun 12, 2019	22.97	23.05	22.89	22.89	23,098	-0.11(-0.48%)
Jun 11, 2019	23.00	23.08	22.96	23.00	63,940	+0.53(+2.36%)
Jun 10, 2019	22.49	22.51	22.42	22.47	53,491	-0.20(-0.88%)
Jun 07, 2019	22.59	22.71	22.59	22.67	30,700	+0.40(+1.80%)
Jun 06, 2019	22.29	22.34	22.22	22.27	49,952	+0.02(+0.09%)
Jun 05, 2019	22.22	22.32	22.19	22.25	39,360	-0.07(-0.31%)
Jun 04, 2019	22.21	22.34	22.10	22.32	52,807	+0.67(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.