Indicators

Sampo Oyj ADR (OP: SAXPY )

21.68 -0.05 (-0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.04	16.20	16.03	16.20	13,311	+0.41(+2.60%)
Jun 29, 2011	15.65	15.94	15.64	15.79	8,445	+0.51(+3.34%)
Jun 28, 2011	15.25	15.33	15.22	15.28	20,369	+0.19(+1.26%)
Jun 27, 2011	15.02	15.17	14.97	15.09	9,684	-0.18(-1.18%)
Jun 24, 2011	15.45	15.47	15.27	15.27	24,897	-0.24(-1.55%)
Jun 23, 2011	15.40	15.55	15.37	15.51	16,489	-0.34(-2.15%)
Jun 22, 2011	15.85	15.97	15.78	15.85	5,544	-0.09(-0.56%)
Jun 21, 2011	15.71	16.00	15.71	15.94	16,532	+0.46(+2.97%)
Jun 20, 2011	15.59	15.60	15.48	15.48	6,348	-0.44(-2.76%)
Jun 17, 2011	15.87	15.93	15.77	15.92	7,419	+0.47(+3.04%)
Jun 16, 2011	15.40	15.56	15.37	15.45	22,816	-0.31(-1.97%)
Jun 15, 2011	15.92	15.94	15.69	15.76	21,784	-0.56(-3.43%)
Jun 14, 2011	16.19	16.34	16.19	16.32	10,697	+0.17(+1.05%)
Jun 13, 2011	16.20	16.26	16.09	16.15	6,051	+0.01(+0.06%)
Jun 10, 2011	16.24	16.26	16.14	16.14	2,299	-0.43(-2.60%)
Jun 09, 2011	16.27	16.57	16.27	16.57	8,912	+0.49(+3.02%)
Jun 08, 2011	16.24	16.24	16.08	16.08	42,204	-0.45(-2.70%)
Jun 07, 2011	16.50	16.70	16.50	16.53	6,174	+0.18(+1.10%)
Jun 06, 2011	16.43	16.46	16.26	16.35	8,749	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.