Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

N/A UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0199 0.0200 0.0199 0.0199 94,454 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0199 0.0199 80,212 -0.00(-0.50%)
Jun 28, 2023 0.0195 0.0200 0.0195 0.0200 156,880 +0.00(+1.52%)
Jun 27, 2023 0.0197 0.0201 0.0190 0.0197 163,588 -0.00(-1.01%)
Jun 26, 2023 0.0204 0.0204 0.0190 0.0199 116,240 -0.00(-0.50%)
Jun 23, 2023 0.0200 0.0200 0.0199 0.0200 6,565 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0199 0.0200 251,550 +0.00(+1.52%)
Jun 21, 2023 0.0221 0.0221 0.0194 0.0197 189,934 -0.00(-9.63%)
Jun 20, 2023 0.0239 0.0250 0.0200 0.0218 251,025 -0.00(-3.96%)
Jun 16, 2023 0.0250 0.0250 0.0210 0.0227 19,429 -0.00(-3.81%)
Jun 15, 2023 0.0250 0.0267 0.0218 0.0236 149,037 +0.00(+0.43%)
Jun 14, 2023 0.0200 0.0255 0.0200 0.0235 341,729 -0.00(-16.07%)
Jun 13, 2023 0.0278 0.0300 0.0200 0.0280 130,141 +0.00(+1.82%)
Jun 12, 2023 0.0267 0.0300 0.0201 0.0275 41,296 +0.00(+0.00%)
Jun 09, 2023 0.0220 0.0300 0.0220 0.0275 22,150 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0300 0.0200 0.0275 34,660 +0.00(+4.17%)
Jun 07, 2023 0.0264 0.0307 0.0200 0.0264 115,280 -0.00(-11.41%)
Jun 06, 2023 0.0294 0.0300 0.0264 0.0298 82,872 +0.00(+4.56%)
Jun 05, 2023 0.0310 0.0340 0.0200 0.0285 500,851 -0.00(-8.06%)
Jun 02, 2023 0.0338 0.0350 0.0310 0.0310 37,609 -0.00(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.