Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0590 0 +0.00(+1.55%)
Jun 11, 2024 0.0581 0.0581 0.0581 0.0581 45,000 +0.00(+0.00%)
Jun 10, 2024 0.0580 0.0581 0.0565 0.0581 332,608 -0.00(-1.69%)
Jun 07, 2024 0.0591 0.0626 0.0590 0.0591 155,000 -0.00(-3.11%)
Jun 06, 2024 0.0633 0.0633 0.0610 0.0610 10,100 -0.00(-3.63%)
Jun 05, 2024 0.0621 0.0633 0.0587 0.0633 190,393 +0.00(+7.65%)
Jun 04, 2024 0.0585 0.0588 0.0565 0.0588 132,100 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.