Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0732 -0.0022 (-2.92%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0949 0.0960 0.0757 0.0840 237,593 -0.01(-6.67%)
Jun 29, 2020 0.0788 0.0920 0.0788 0.0900 231,381 +0.01(+16.88%)
Jun 26, 2020 0.0633 0.0850 0.0615 0.0770 417,500 +0.01(+20.31%)
Jun 25, 2020 0.0609 0.0649 0.0609 0.0640 70,126 -0.01(-7.25%)
Jun 24, 2020 0.0582 0.0690 0.0559 0.0690 12,250 +0.01(+15.00%)
Jun 23, 2020 0.0633 0.0638 0.0558 0.0600 214,020 -0.00(-3.07%)
Jun 22, 2020 0.0521 0.0619 0.0521 0.0619 196,199 +0.01(+17.46%)
Jun 19, 2020 0.0427 0.0527 0.0427 0.0527 93,600 +0.01(+18.96%)
Jun 18, 2020 0.0417 0.0530 0.0417 0.0443 221,215 -0.01(-16.42%)
Jun 17, 2020 0.0417 0.0530 0.0413 0.0530 118,500 +0.01(+21.84%)
Jun 16, 2020 0.0500 0.0529 0.0431 0.0435 306,300 -0.00(-9.38%)
Jun 15, 2020 0.0485 0.0518 0.0424 0.0480 117,701 -0.00(-4.19%)
Jun 12, 2020 0.0550 0.0600 0.0491 0.0501 117,100 -0.01(-9.07%)
Jun 11, 2020 0.0556 0.0570 0.0505 0.0551 77,543 +0.00(+0.36%)
Jun 10, 2020 0.0543 0.0575 0.0472 0.0549 159,672 +0.00(+9.80%)
Jun 09, 2020 0.0550 0.0595 0.0500 0.0500 46,200 -0.00(-8.26%)
Jun 08, 2020 0.0575 0.0575 0.0478 0.0545 19,191 -0.00(-0.73%)
Jun 05, 2020 0.0553 0.0598 0.0504 0.0549 136,600 +0.00(+3.39%)
Jun 04, 2020 0.0585 0.0585 0.0510 0.0531 13,269 -0.01(-11.50%)
Jun 03, 2020 0.0579 0.0600 0.0553 0.0600 47,808 +0.00(+3.45%)
Jun 02, 2020 0.0585 0.0590 0.0580 0.0580 46,590 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.