Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0732 -0.0022 (-2.92%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1890	0.1959	0.1890	0.1890	55,700	+0.00(+0.00%)
Jun 27, 2019	0.1890	0.1914	0.1890	0.1890	41,200	+0.00(+0.00%)
Jun 26, 2019	0.1887	0.1930	0.1887	0.1890	34,490	-0.01(-4.98%)
Jun 25, 2019	0.2000	0.2035	0.1890	0.1989	25,150	-0.00(-0.50%)
Jun 24, 2019	0.1900	0.1999	0.1800	0.1999	141,879	+0.01(+6.56%)
Jun 21, 2019	0.1780	0.1876	0.1774	0.1876	54,900	+0.01(+5.45%)
Jun 20, 2019	0.1700	0.1845	0.1700	0.1779	61,715	+0.01(+4.65%)
Jun 19, 2019	0.1741	0.1750	0.1700	0.1700	20,733	-0.01(-6.18%)
Jun 18, 2019	0.1750	0.1812	0.1720	0.1812	39,760	+0.01(+6.59%)
Jun 17, 2019	0.1801	0.1830	0.1700	0.1700	58,865	-0.01(-5.56%)
Jun 14, 2019	0.1820	0.1854	0.1750	0.1800	71,900	-0.01(-4.00%)
Jun 13, 2019	0.1790	0.1898	0.1790	0.1875	78,435	+0.01(+7.27%)
Jun 12, 2019	0.1750	0.1756	0.1703	0.1748	28,767	-0.00(-0.34%)
Jun 11, 2019	0.1771	0.1826	0.1700	0.1754	89,300	+0.01(+3.73%)
Jun 10, 2019	0.1704	0.1718	0.1660	0.1691	18,922	+0.00(+0.65%)
Jun 07, 2019	0.1767	0.1767	0.1670	0.1680	30,100	-0.00(-0.88%)
Jun 06, 2019	0.1700	0.1700	0.1597	0.1695	43,947	+0.00(+0.89%)
Jun 05, 2019	0.1670	0.1713	0.1623	0.1680	30,000	-0.00(-1.18%)
Jun 04, 2019	0.1695	0.1737	0.1624	0.1700	62,122	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.