Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0240	0.0240	0.0240	0	-0.00(-7.69%)
Jun 26, 2019	0.0251	0.0260	0.0226	0.0260	63,950	+0.00(+8.33%)
Jun 25, 2019	0.0240	0.0240	0.0220	0.0240	50,000	-0.00(-11.11%)
Jun 24, 2019	0.0250	0.0270	0.0231	0.0270	40,707	+0.00(+8.00%)
Jun 21, 2019	0.0251	0.0251	0.0246	0.0250	126,000	+0.00(+0.00%)
Jun 20, 2019	0.0231	0.0250	0.0230	0.0250	249,823	+0.00(+8.70%)
Jun 19, 2019	0.0220	0.0230	0.0215	0.0230	130,400	+0.00(+0.00%)
Jun 18, 2019	0.0230	0.0230	0.0210	0.0230	198,553	-0.00(-4.56%)
Jun 17, 2019	0.0230	0.0270	0.0225	0.0241	257,000	-0.00(-3.60%)
Jun 14, 2019	0.0250	0.0280	0.0223	0.0250	667,200	-0.01(-28.57%)
Jun 13, 2019	0.0390	0.0400	0.0350	0.0350	136,700	-0.00(-12.50%)
Jun 12, 2019	0.0280	0.0510	0.0280	0.0400	291,631	+0.01(+53.85%)
Jun 11, 2019	0.0260	0.0290	0.0260	0.0260	151,000	-0.01(-16.13%)
Jun 10, 2019	0.0290	0.0310	0.0290	0.0310	1,700	-0.00(-2.21%)
Jun 07, 2019	0.0317	0.0317	0.0317	0.0317	4,000	+0.00(+4.28%)
Jun 06, 2019	0.0319	0.0320	0.0304	0.0304	94,500	-0.00(-8.43%)
Jun 05, 2019	0.0340	0.0340	0.0290	0.0332	97,313	+0.01(+20.73%)
Jun 04, 2019	0.0270	0.0300	0.0270	0.0275	54,433	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.