Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.6280	0.6280	0.6280	40	-0.01(-2.18%)
Jun 26, 2018		0.6420	0.6420	0.6420	0	-0.00(-0.31%)
Jun 25, 2018	0.6460	0.6460	0.3720	0.6440	2,404	+0.05(+7.69%)
Jun 21, 2018		0.5980	0.5980	0.5980	0	-0.05(-7.43%)
Jun 20, 2018	0.4000	0.6460	0.4000	0.6460	1,360	+0.00(+0.00%)
Jun 19, 2018	0.4248	0.6460	0.4248	0.6460	700	-0.03(-4.44%)
Jun 15, 2018		0.6760	0.6760	0.6760	0	+0.29(+76.96%)
Jun 14, 2018	0.4060	0.6740	0.3820	0.3820	4,256	-0.29(-43.49%)
Jun 12, 2018		0.6760	0.6760	0.6760	0	-0.00(-0.29%)
Jun 08, 2018		0.6780	0.6780	0.6780	63	-0.02(-2.31%)
Jun 05, 2018		0.6940	0.6940	0.6940	0	+0.04(+6.77%)
Jun 04, 2018	0.6500	0.6500	0.4500	0.6500	5,280	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.