Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 29, 2017	0.3500	0.4000	0.3500	0.4000	4,999	+0.00(+0.00%)
Jun 28, 2017	0.4000	0.4100	0.4000	0.4000	32,500	+0.00(+0.00%)
Jun 26, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 22, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jun 19, 2017		0.3500	0.3500	0.3500	0	-0.02(-6.04%)
Jun 16, 2017	0.3500	0.3725	0.3500	0.3725	410	-0.03(-6.88%)
Jun 15, 2017	0.3900	0.4000	0.3000	0.4000	47,001	-0.01(-1.23%)
Jun 14, 2017	0.4050	0.4050	0.4050	0.4050	2,500	-0.03(-7.95%)
Jun 13, 2017	0.4080	0.5500	0.4080	0.4400	30,306	+0.04(+10.00%)
Jun 12, 2017	0.4000	0.5450	0.4000	0.4000	61,600	+0.05(+14.29%)
Jun 08, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jun 06, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.