Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jun 28, 2016		0.2950	0.2950	0.2950	0	+0.01(+3.95%)
Jun 27, 2016	0.3000	0.3000	0.2838	0.2838	2,900	-0.02(-5.40%)
Jun 24, 2016	0.3000	0.3000	0.3000	0.3000	39,000	+0.08(+36.36%)
Jun 16, 2016		0.2200	0.2200	0.2200	0	-0.13(-37.14%)
Jun 14, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 10, 2016		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Jun 09, 2016	0.3800	0.3800	0.3800	0.3800	2,500	+0.01(+2.70%)
Jun 08, 2016	0.4000	0.4000	0.3700	0.3700	10,500	+0.00(+0.00%)
Jun 07, 2016	0.3700	0.4000	0.3700	0.3700	19,830	+0.07(+23.33%)
Jun 03, 2016		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Jun 02, 2016	0.2680	0.4000	0.2680	0.4000	4,330	+0.17(+73.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.