Indicators

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0198	0.0200	0.0191	0.0191	116,000	+0.00(+4.95%)
Jun 27, 2019	0.0182	0.0182	0.0175	0.0182	52,511	-0.00(-3.19%)
Jun 26, 2019	0.0190	0.0190	0.0172	0.0188	20,035	-0.00(-0.53%)
Jun 25, 2019	0.0180	0.0189	0.0170	0.0189	40,000	+0.00(+11.18%)
Jun 24, 2019	0.0199	0.0199	0.0170	0.0170	48,603	+0.00(+0.00%)
Jun 21, 2019	0.0188	0.0190	0.0170	0.0170	252,700	-0.00(-5.56%)
Jun 20, 2019	0.0180	0.0180	0.0180	0.0180	581	-0.00(-7.69%)
Jun 19, 2019	0.0198	0.0199	0.0180	0.0195	436,827	+0.00(+0.52%)
Jun 18, 2019	0.0183	0.0194	0.0183	0.0194	276,704	+0.00(+4.86%)
Jun 17, 2019	0.0180	0.0187	0.0180	0.0185	73,781	+0.00(+0.00%)
Jun 14, 2019	0.0185	0.0185	0.0175	0.0185	556,000	+0.00(+0.00%)
Jun 13, 2019	0.0195	0.0198	0.0162	0.0185	213,056	-0.00(-5.61%)
Jun 12, 2019	0.0200	0.0200	0.0196	0.0196	65,517	+0.00(+2.62%)
Jun 11, 2019	0.0196	0.0200	0.0190	0.0191	299,791	-0.00(-3.54%)
Jun 10, 2019	0.0195	0.0199	0.0195	0.0198	76,470	-0.00(-1.00%)
Jun 07, 2019	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.50%)
Jun 06, 2019	0.0196	0.0200	0.0195	0.0199	121,608	-0.00(-0.50%)
Jun 05, 2019	0.0200	0.0200	0.0196	0.0200	124,036	+0.00(+2.04%)
Jun 04, 2019	0.0200	0.0200	0.0196	0.0196	411,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.