Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0400	0.0400	0.0301	0.0380	209,164	+0.01(+26.67%)
Jun 29, 2023	0.0399	0.0399	0.0290	0.0300	209,341	-0.00(-9.09%)
Jun 28, 2023	0.0380	0.0399	0.0314	0.0330	239,808	-0.00(-13.16%)
Jun 27, 2023	0.0324	0.0380	0.0323	0.0380	14,391	+0.01(+21.41%)
Jun 26, 2023	0.0330	0.0400	0.0294	0.0313	697,239	-0.00(-5.15%)
Jun 23, 2023	0.0300	0.0350	0.0300	0.0330	9,199	+0.00(+9.63%)
Jun 22, 2023	0.0370	0.0370	0.0300	0.0301	184,571	-0.01(-18.65%)
Jun 21, 2023	0.0350	0.0370	0.0330	0.0370	275,706	+0.00(+5.71%)
Jun 20, 2023	0.0375	0.0400	0.0350	0.0350	315,023	+0.00(+2.94%)
Jun 16, 2023	0.0321	0.0380	0.0321	0.0340	127,521	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Growlife Inc (OP: PHOT )

Historical Prices

Sections

Services

Contact Information

Follow Us