Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0840 0.0999 0.0840 0.0850 310,138 +0.00(+1.19%)
Jun 29, 2021 0.0900 0.0900 0.0840 0.0840 194,800 -0.00(-4.55%)
Jun 28, 2021 0.0890 0.0900 0.0851 0.0880 510,813 +0.00(+2.33%)
Jun 25, 2021 0.0850 0.0900 0.0840 0.0860 245,000 +0.00(+1.78%)
Jun 24, 2021 0.0815 0.0900 0.0800 0.0845 700,891 +0.00(+0.84%)
Jun 23, 2021 0.0850 0.0901 0.0831 0.0838 947,142 -0.00(-4.23%)
Jun 22, 2021 0.1018 0.1046 0.0811 0.0875 1,865,383 -0.01(-12.32%)
Jun 21, 2021 0.1054 0.1054 0.0992 0.0998 200,754 +0.00(+0.60%)
Jun 18, 2021 0.1020 0.1053 0.0988 0.0992 587,619 -0.00(-3.31%)
Jun 17, 2021 0.1020 0.1075 0.1000 0.1026 329,281 +0.00(+2.60%)
Jun 16, 2021 0.1039 0.1060 0.1000 0.1000 604,574 -0.00(-2.25%)
Jun 15, 2021 0.1055 0.1109 0.1000 0.1023 492,495 -0.01(-4.84%)
Jun 14, 2021 0.1075 0.1130 0.1050 0.1075 1,187,897 -0.00(-1.38%)
Jun 11, 2021 0.1060 0.1140 0.1050 0.1090 628,293 +0.00(+0.93%)
Jun 10, 2021 0.1155 0.1200 0.1050 0.1080 1,151,346 -0.01(-6.57%)
Jun 09, 2021 0.1200 0.1264 0.1052 0.1156 1,738,427 -0.01(-7.52%)
Jun 08, 2021 0.1051 0.1280 0.1051 0.1250 2,500,731 +0.02(+15.74%)
Jun 07, 2021 0.1170 0.1170 0.1051 0.1080 1,872,608 +0.00(+1.79%)
Jun 04, 2021 0.1033 0.1139 0.1033 0.1061 297,718 -0.00(-3.55%)
Jun 03, 2021 0.1100 0.1190 0.1052 0.1100 841,580 -0.00(-3.42%)
Jun 02, 2021 0.1170 0.1170 0.1030 0.1139 885,508 +0.01(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.