Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.873	4.873	4.873	4.873	718	-0.14(-2.84%)
Jun 29, 2021	5.016	5.016	5.016	5.016	6,955	-0.17(-3.31%)
Jun 28, 2021	5.187	5.187	5.187	5.187	141	+0.09(+1.71%)
Jun 23, 2021		5.100	5.100	5.100	0	+0.10(+2.00%)
Jun 21, 2021		5.000	5.000	5.000	0	-0.02(-0.45%)
Jun 16, 2021		5.022	5.022	5.022	0	+0.24(+4.96%)
Jun 15, 2021	4.830	4.830	4.785	4.785	1,479	-0.22(-4.49%)
Jun 14, 2021	4.830	5.010	4.830	5.010	3,748	+0.11(+2.24%)
Jun 10, 2021		4.900	4.900	4.900	0	+0.04(+0.93%)
Jun 08, 2021		4.855	4.855	4.855	0	-0.14(-2.80%)
Jun 07, 2021	4.840	4.995	4.840	4.995	2,933	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us