Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.810	2.810	2.810	2.810	2,100	+0.12(+4.45%)
Jun 29, 2020	2.690	2.690	2.690	2.690	554	+0.04(+1.52%)
Jun 26, 2020	2.650	2.650	2.650	2.650	7,800	+0.06(+2.40%)
Jun 25, 2020	2.644	2.644	2.560	2.588	154,004	-0.22(-7.90%)
Jun 22, 2020		2.810	2.810	2.810	0	+0.25(+9.77%)
Jun 19, 2020	2.500	2.560	2.500	2.560	77,300	+0.04(+1.39%)
Jun 18, 2020	2.600	2.600	2.525	2.525	5,477	+0.02(+1.00%)
Jun 15, 2020		2.500	2.500	2.500	0	+0.14(+5.93%)
Jun 12, 2020	2.485	2.485	2.360	2.360	39,600	-0.12(-4.84%)
Jun 11, 2020	2.480	2.480	2.480	2.480	951	-0.09(-3.50%)
Jun 10, 2020	2.578	2.578	2.570	2.570	20,145	-0.07(-2.54%)
Jun 09, 2020	2.637	2.637	2.637	2.637	11,939	+0.04(+1.42%)
Jun 08, 2020	2.600	2.600	2.600	2.600	508	+0.06(+2.56%)
Jun 03, 2020		2.535	2.535	2.535	0	+0.08(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.