Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		2.658	2.658	2.658	0	+0.09(+3.36%)
Jun 26, 2019		2.615	2.615	2.571	6,888	-0.04(-1.67%)
Jun 25, 2019	2.640	2.640	2.605	2.615	4,063	+0.05(+1.95%)
Jun 24, 2019	2.565	2.565	2.565	2.565	164	-0.04(-1.35%)
Jun 21, 2019	2.700	2.700	2.600	2.600	3,900	-0.06(-2.26%)
Jun 20, 2019	2.700	2.700	2.660	2.660	45,743	+0.03(+1.14%)
Jun 19, 2019	2.630	2.630	2.630	2.630	10,383	+0.06(+2.33%)
Jun 18, 2019		2.570	2.570	2.570	10,109	+0.00(+0.00%)
Jun 17, 2019	2.570	2.570	2.570	2.570	415	-0.09(-3.49%)
Jun 14, 2019	2.663	2.663	2.663	2.663	11,600	-0.01(-0.33%)
Jun 13, 2019	2.660	2.672	2.660	2.672	198,363	-0.01(-0.35%)
Jun 12, 2019	2.681	2.681	2.681	2.681	6,302	+0.05(+1.94%)
Jun 11, 2019	2.695	2.695	2.630	2.630	3,947	-0.04(-1.50%)
Jun 10, 2019		2.670	2.670	2.670	4,740	+0.00(+0.00%)
Jun 07, 2019	2.657	2.700	2.657	2.670	28,800	+0.02(+0.75%)
Jun 06, 2019	2.650	2.650	2.650	2.650	738	-0.07(-2.57%)
Jun 05, 2019	2.720	2.750	2.720	2.720	15,450	+0.01(+0.37%)
Jun 04, 2019	2.710	2.710	2.710	2.710	500	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.