Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		3.844	3.844	3.844	0	-0.17(-4.15%)
Jun 26, 2018		4.010	4.010	4.010	11,403	+0.10(+2.56%)
Jun 25, 2018	4.032	4.032	3.910	3.910	3,961	-0.11(-2.74%)
Jun 21, 2018		4.020	4.020	4.020	0	+0.04(+0.90%)
Jun 20, 2018	3.984	3.984	3.984	3.984	1,034	-0.14(-3.29%)
Jun 14, 2018		4.120	4.120	4.120	0	-0.04(-0.96%)
Jun 13, 2018	4.150	4.160	4.142	4.160	5,877	+0.13(+3.23%)
Jun 08, 2018		4.030	4.030	4.030	39,416	-0.02(-0.49%)
Jun 07, 2018	4.050	4.050	4.050	4.050	911	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us