Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.480 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.940 3.940 3.940 19,635 +0.01(+0.25%)
Jun 29, 2017 3.930 3.930 3.930 3.930 900 +0.05(+1.29%)
Jun 28, 2017 3.960 3.960 3.880 3.880 22,311 +0.08(+2.11%)
Jun 27, 2017 3.880 3.880 3.800 3.800 2,041 -0.10(-2.56%)
Jun 23, 2017 3.900 3.900 3.900 82,714 +0.13(+3.45%)
Jun 22, 2017 3.810 3.810 3.770 3.770 1,072 +0.02(+0.53%)
Jun 21, 2017 3.840 3.840 3.750 3.750 595,409 -0.11(-2.85%)
Jun 20, 2017 3.860 3.860 3.840 3.860 6,372 -0.01(-0.26%)
Jun 19, 2017 3.880 3.910 3.870 3.870 4,390 +0.01(+0.26%)
Jun 16, 2017 3.870 3.930 3.850 3.860 8,760 +0.06(+1.58%)
Jun 15, 2017 3.800 3.800 3.800 3.800 2,640 -0.22(-5.47%)
Jun 14, 2017 4.010 4.020 3.890 4.020 1,025 +0.11(+2.81%)
Jun 13, 2017 4.000 4.020 3.910 3.910 47,389 -0.04(-1.01%)
Jun 12, 2017 3.912 3.950 3.875 3.950 72,095 -0.03(-0.75%)
Jun 09, 2017 3.932 3.980 3.916 3.980 21,554 -0.06(-1.49%)
Jun 08, 2017 3.940 4.060 3.940 4.040 22,923 -0.07(-1.70%)
Jun 07, 2017 4.050 4.110 4.050 4.110 2,470 -0.02(-0.48%)
Jun 06, 2017 4.080 4.130 4.080 4.130 5,067 -0.13(-3.05%)
Jun 05, 2017 4.251 4.260 4.215 4.260 7,759 +0.02(+0.38%)
Jun 02, 2017 4.180 4.270 4.180 4.244 138,720 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.