Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		4.275	4.275	4.275	0	-0.17(-3.93%)
Jun 29, 2016	4.412	4.450	4.412	4.450	3,671	+0.27(+6.46%)
Jun 27, 2016		4.180	4.180	4.180	0	-0.42(-9.13%)
Jun 24, 2016	4.600	4.600	4.600	4.600	3,250	-0.78(-14.50%)
Jun 23, 2016	5.380	5.380	5.380	5.380	864	+0.08(+1.51%)
Jun 22, 2016	5.310	5.370	5.300	5.300	2,184	+0.01(+0.19%)
Jun 21, 2016	5.290	5.290	5.290	5.290	11,139	+0.32(+6.44%)
Jun 17, 2016		4.970	4.970	4.970	0	+0.06(+1.22%)
Jun 16, 2016	4.830	4.910	4.830	4.910	530	-0.03(-0.61%)
Jun 15, 2016	4.920	4.940	4.920	4.940	1,019	+0.08(+1.65%)
Jun 14, 2016	5.000	5.000	4.860	4.860	9,479	-0.26(-5.08%)
Jun 10, 2016		5.120	5.120	5.120	0	-0.18(-3.40%)
Jun 09, 2016	5.300	5.300	5.300	5.300	2,459	-0.07(-1.38%)
Jun 08, 2016	5.374	5.374	5.374	5.374	1,451	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.