Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.000 -0.030 (-2.91%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5014 0.5200 0.4811 0.5200 7,675 +0.04(+8.88%)
Jun 29, 2023 0.4708 0.4900 0.4708 0.4776 6,884 -0.00(-0.50%)
Jun 28, 2023 0.4700 0.4800 0.4700 0.4800 493 +0.01(+2.04%)
Jun 27, 2023 0.4800 0.4810 0.4704 0.4704 139,394 -0.02(-4.00%)
Jun 26, 2023 0.4800 0.4943 0.4800 0.4900 33,000 -0.01(-1.98%)
Jun 23, 2023 0.4800 0.4999 0.4800 0.4999 8,555 -0.00(-0.02%)
Jun 22, 2023 0.5018 0.5018 0.4657 0.5000 33,700 -0.03(-4.76%)
Jun 21, 2023 0.5478 0.5478 0.5100 0.5250 341,399 -0.03(-4.55%)
Jun 20, 2023 0.5445 0.5500 0.5300 0.5500 130,569 +0.00(+0.11%)
Jun 16, 2023 0.5500 0.5700 0.5400 0.5494 155,457 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.