Indicators

Euro Trust Currencyshares (NY: FXE )

99.69 -0.77 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	105.47	105.54	105.19	105.38	220,587	+0.06(+0.06%)
Jun 27, 2019	105.29	105.39	105.22	105.32	88,399	+0.02(+0.02%)
Jun 26, 2019	105.27	105.54	105.15	105.30	90,283	-0.03(-0.03%)
Jun 25, 2019	105.56	105.60	105.11	105.33	253,127	-0.24(-0.23%)
Jun 24, 2019	105.49	105.65	105.44	105.58	195,369	+0.20(+0.19%)
Jun 21, 2019	104.91	105.42	104.83	105.37	658,783	+0.75(+0.72%)
Jun 20, 2019	104.63	104.77	104.44	104.62	213,398	+0.57(+0.55%)
Jun 19, 2019	103.82	104.27	103.80	104.05	454,104	+0.33(+0.32%)
Jun 18, 2019	103.79	103.88	103.62	103.72	388,774	-0.20(-0.20%)
Jun 17, 2019	104.15	104.17	103.91	103.92	158,719	+0.08(+0.08%)
Jun 14, 2019	104.20	104.20	103.80	103.84	439,428	-0.64(-0.62%)
Jun 13, 2019	104.54	104.57	104.46	104.48	53,679	-0.14(-0.13%)
Jun 12, 2019	104.83	104.96	104.57	104.62	93,888	-0.36(-0.34%)
Jun 11, 2019	104.95	105.07	104.83	104.98	93,874	+0.07(+0.06%)
Jun 10, 2019	104.86	104.95	104.66	104.91	112,560	-0.12(-0.11%)
Jun 07, 2019	104.91	105.17	104.82	105.03	223,875	+0.53(+0.50%)
Jun 06, 2019	104.47	104.75	104.25	104.50	178,195	+0.44(+0.42%)
Jun 05, 2019	104.52	104.55	104.03	104.07	204,392	-0.28(-0.27%)
Jun 04, 2019	104.16	104.45	104.11	104.35	247,371	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.