Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.400 1.460 1.350 1.350 113,750 -0.03(-2.17%)
Jun 29, 2023 1.330 1.460 1.330 1.380 47,028 +0.01(+0.73%)
Jun 28, 2023 1.400 1.450 1.370 1.370 58,061 -0.04(-2.84%)
Jun 27, 2023 1.420 1.490 1.390 1.410 135,211 +0.05(+3.68%)
Jun 26, 2023 1.450 1.510 1.320 1.360 162,641 -0.09(-6.21%)
Jun 23, 2023 1.600 1.612 1.450 1.450 2,352,274 -0.16(-9.94%)
Jun 22, 2023 1.660 1.680 1.610 1.610 57,284 -0.09(-5.29%)
Jun 21, 2023 1.780 1.780 1.560 1.700 138,546 -0.04(-2.30%)
Jun 20, 2023 1.790 1.790 1.710 1.740 97,294 -0.11(-5.95%)
Jun 16, 2023 1.900 1.900 1.663 1.850 213,864 +0.00(+0.00%)
Jun 15, 2023 1.710 1.850 1.665 1.850 183,615 +0.09(+5.11%)
Jun 14, 2023 1.950 2.090 1.650 1.760 190,379 -0.17(-8.81%)
Jun 13, 2023 1.900 1.950 1.810 1.930 126,644 +0.03(+1.58%)
Jun 12, 2023 1.770 1.950 1.700 1.900 211,302 +0.13(+7.34%)
Jun 09, 2023 1.690 1.840 1.650 1.770 161,643 +0.12(+7.27%)
Jun 08, 2023 1.930 1.940 1.570 1.650 300,199 -0.34(-17.09%)
Jun 07, 2023 1.610 1.990 1.610 1.990 282,891 +0.36(+22.09%)
Jun 06, 2023 1.690 1.720 1.390 1.630 426,837 -0.09(-5.23%)
Jun 05, 2023 1.730 2.250 1.590 1.720 2,320,309 +0.18(+11.69%)
Jun 02, 2023 1.150 1.545 1.140 1.540 383,341 +0.40(+35.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.