Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.75	42.89	42.70	42.84	131,408	+0.28(+0.66%)
Jun 27, 2019	42.54	42.65	42.50	42.56	333,070	+0.11(+0.26%)
Jun 26, 2019	42.62	42.63	42.45	42.45	52,029	-0.06(-0.15%)
Jun 25, 2019	42.87	42.87	42.49	42.51	96,258	-0.38(-0.88%)
Jun 24, 2019	42.99	43.05	42.87	42.89	160,223	-0.08(-0.20%)
Jun 21, 2019	42.98	43.15	42.95	42.97	61,426	-0.06(-0.13%)
Jun 20, 2019	43.00	43.08	42.72	43.03	131,354	+0.40(+0.93%)
Jun 19, 2019	42.60	42.69	42.49	42.63	71,150	+0.05(+0.11%)
Jun 18, 2019	42.35	42.68	42.35	42.58	119,679	+0.44(+1.04%)
Jun 17, 2019	42.22	42.27	42.14	42.15	60,220	-0.08(-0.19%)
Jun 14, 2019	42.20	42.30	42.08	42.23	94,066	-0.02(-0.05%)
Jun 13, 2019	42.21	42.29	42.11	42.25	62,448	+0.21(+0.49%)
Jun 12, 2019	42.09	42.15	42.02	42.04	187,277	-0.11(-0.27%)
Jun 11, 2019	42.35	42.37	42.08	42.15	60,442	+0.06(+0.14%)
Jun 10, 2019	42.22	42.32	42.08	42.10	56,222	+0.13(+0.32%)
Jun 07, 2019	41.84	42.16	41.84	41.96	59,613	+0.30(+0.72%)
Jun 06, 2019	41.45	41.78	41.43	41.66	91,348	+0.28(+0.68%)
Jun 05, 2019	41.29	41.39	41.08	41.38	71,846	+0.30(+0.72%)
Jun 04, 2019	40.64	41.11	40.64	41.09	71,238	+0.78(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.