Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.665 3.745 3.665 3.745 557,271 +0.08(+2.16%)
Jun 28, 2007 3.700 3.710 3.665 3.665 578,190 -0.03(-0.93%)
Jun 27, 2007 3.721 3.727 3.693 3.700 482,310 -0.05(-1.29%)
Jun 26, 2007 3.745 3.755 3.731 3.748 505,553 -0.01(-0.22%)
Jun 25, 2007 3.752 3.765 3.727 3.756 511,945 +0.00(+0.13%)
Jun 22, 2007 3.734 3.752 3.724 3.752 501,486 +0.01(+0.37%)
Jun 21, 2007 3.748 3.748 3.721 3.738 544,196 -0.01(-0.37%)
Jun 20, 2007 3.838 3.838 3.734 3.752 687,727 -0.08(-2.15%)
Jun 19, 2007 3.796 3.834 3.786 3.834 473,012 +0.05(+1.36%)
Jun 18, 2007 3.783 3.800 3.772 3.783 445,700 -0.01(-0.27%)
Jun 15, 2007 3.779 3.803 3.752 3.793 480,857 +0.03(+0.82%)
Jun 14, 2007 3.734 3.772 3.731 3.762 578,772 +0.03(+0.74%)
Jun 13, 2007 3.707 3.745 3.707 3.734 488,411 +0.03(+0.74%)
Jun 12, 2007 3.717 3.748 3.703 3.707 626,712 -0.04(-1.01%)
Jun 11, 2007 3.738 3.755 3.710 3.745 869,029 +0.04(+1.11%)
Jun 08, 2007 3.683 3.738 3.683 3.703 686,274 +0.02(+0.49%)
Jun 07, 2007 3.765 3.769 3.648 3.685 931,207 -0.09(-2.39%)
Jun 06, 2007 3.820 3.834 3.762 3.776 704,579 -0.04(-1.08%)
Jun 05, 2007 3.844 3.848 3.813 3.817 559,595 -0.03(-0.89%)
Jun 04, 2007 3.848 3.851 3.834 3.851 458,775 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.