Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.152 4.292 4.152 4.265 572,224 +0.07(+1.57%)
Jun 27, 2003 4.199 4.224 4.173 4.199 434,466 +0.01(+0.27%)
Jun 26, 2003 4.218 4.220 4.164 4.188 936,222 -0.03(-0.67%)
Jun 25, 2003 4.215 4.290 4.205 4.216 784,158 -0.01(-0.13%)
Jun 24, 2003 4.239 4.265 4.190 4.222 649,580 -0.02(-0.45%)
Jun 23, 2003 4.279 4.309 4.218 4.241 566,925 -0.07(-1.62%)
Jun 20, 2003 4.343 4.343 4.292 4.311 704,683 -0.03(-0.74%)
Jun 19, 2003 4.382 4.382 4.303 4.343 912,379 -0.05(-1.16%)
Jun 18, 2003 4.264 4.398 4.264 4.394 1,621,831 +0.13(+3.05%)
Jun 17, 2003 4.354 4.354 4.231 4.264 2,297,903 -0.07(-1.57%)
Jun 16, 2003 4.364 4.388 4.330 4.332 1,342,607 -0.08(-1.71%)
Jun 13, 2003 4.420 4.441 4.405 4.407 1,368,569 -0.01(-0.21%)
Jun 12, 2003 4.407 4.437 4.388 4.416 287,171 +0.00(+0.04%)
Jun 11, 2003 4.416 4.441 4.360 4.415 585,470 -0.01(-0.26%)
Jun 10, 2003 4.454 4.454 4.401 4.426 485,330 -0.03(-0.64%)
Jun 09, 2003 4.432 4.481 4.432 4.454 571,694 -0.01(-0.13%)
Jun 06, 2003 4.581 4.584 4.443 4.460 412,213 -0.13(-2.88%)
Jun 05, 2003 4.558 4.596 4.530 4.592 365,057 +0.03(+0.75%)
Jun 04, 2003 4.509 4.566 4.503 4.558 180,144 +0.06(+1.30%)
Jun 03, 2003 4.507 4.524 4.483 4.500 337,506 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.