Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	79.76	80.88	79.75	80.81	941,455	+1.38(+1.73%)
Jun 29, 2011	79.98	80.07	79.13	79.43	1,511,350	-0.55(-0.69%)
Jun 28, 2011	79.71	80.16	79.35	79.98	755,069	+0.44(+0.56%)
Jun 27, 2011	78.68	79.65	78.66	79.54	612,587	+0.63(+0.80%)
Jun 24, 2011	79.70	79.70	78.45	78.90	1,047,622	-0.71(-0.89%)
Jun 23, 2011	80.09	80.09	78.32	79.61	996,826	-0.98(-1.21%)
Jun 22, 2011	80.93	81.23	80.53	80.59	560,113	-0.51(-0.63%)
Jun 21, 2011	81.50	81.51	80.98	81.10	638,732	+0.02(+0.02%)
Jun 20, 2011	81.56	81.69	80.97	81.08	1,026,712	+0.52(+0.64%)
Jun 17, 2011	80.98	81.79	80.47	80.57	962,262	+0.07(+0.08%)
Jun 16, 2011	80.00	80.56	79.78	80.50	633,781	+0.53(+0.67%)
Jun 15, 2011	79.87	80.68	79.71	79.97	702,195	-0.46(-0.57%)
Jun 14, 2011	80.17	80.57	79.77	80.42	690,025	+0.79(+1.00%)
Jun 13, 2011	80.04	80.43	79.61	79.63	519,838	-0.13(-0.17%)
Jun 10, 2011	80.07	80.32	79.63	79.76	710,850	-0.68(-0.85%)
Jun 09, 2011	80.22	80.68	79.97	80.45	935,338	+0.28(+0.34%)
Jun 08, 2011	80.02	80.31	79.60	80.17	606,715	-0.07(-0.08%)
Jun 07, 2011	80.47	80.83	80.21	80.24	1,028,332	-0.08(-0.09%)
Jun 06, 2011	80.83	81.05	80.27	80.32	740,139	-0.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.