Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.30 +0.61 (+1.54%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.76	32.80	32.76	32.80	4,309	-0.17(-0.53%)
Jun 29, 2017	32.97	32.97	32.97	32.97	689	-0.02(-0.06%)
Jun 27, 2017		32.99	32.99	32.99	0	-0.38(-1.13%)
Jun 26, 2017	33.37	33.37	33.37	33.37	2,565	+0.16(+0.47%)
Jun 22, 2017		33.21	33.21	33.21	0	-0.15(-0.44%)
Jun 20, 2017				33.36	6	+0.63(+1.91%)
Jun 15, 2017				32.73	250	-0.80(-2.37%)
Jun 14, 2017	33.53	33.53	33.53	33.53	737	+0.12(+0.35%)
Jun 13, 2017	33.35	33.45	33.35	33.41	2,427	+0.26(+0.79%)
Jun 12, 2017	33.15	33.15	33.15	33.15	1,769	+0.09(+0.28%)
Jun 09, 2017	33.09	33.09	33.06	33.06	1,070	-0.57(-1.71%)
Jun 08, 2017	33.63	33.63	33.63	33.63	647	-0.11(-0.33%)
Jun 06, 2017				33.74	19	+0.10(+0.30%)
Jun 05, 2017	33.74	33.74	33.64	33.64	1,917	-0.23(-0.68%)
Jun 02, 2017	33.56	33.89	33.56	33.88	6,332	+1.37(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.