Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.26 +0.03 (+0.08%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.88	23.95	23.88	23.95	6,451	-0.44(-1.80%)
Jun 29, 2016	24.33	24.39	24.33	24.39	4,075	+0.84(+3.58%)
Jun 28, 2016	23.89	23.91	23.51	23.55	98,039	+0.90(+3.99%)
Jun 27, 2016	23.31	23.31	22.64	22.64	4,363	-1.15(-4.84%)
Jun 24, 2016	23.32	23.90	23.32	23.79	24,192	-1.37(-5.44%)
Jun 21, 2016	25.05	25.26	25.05	25.16	243	+0.60(+2.45%)
Jun 20, 2016	24.76	24.76	24.56	24.56	3,722	+1.05(+4.48%)
Jun 17, 2016	23.29	23.51	23.23	23.51	7,105	-0.03(-0.13%)
Jun 16, 2016	23.03	23.55	23.03	23.54	4,969	-0.33(-1.40%)
Jun 15, 2016	23.68	23.87	23.68	23.87	1,907	+0.63(+2.71%)
Jun 14, 2016	23.33	23.33	22.97	23.24	8,836	-0.21(-0.89%)
Jun 13, 2016	23.78	23.78	23.43	23.45	3,405	-1.01(-4.12%)
Jun 10, 2016	24.33	24.46	24.33	24.46	2,247	-0.87(-3.43%)
Jun 09, 2016	25.18	25.33	25.17	25.33	3,376	-0.62(-2.40%)
Jun 08, 2016	25.95	25.95	25.95	25.95	782	+0.34(+1.34%)
Jun 07, 2016	25.73	25.73	25.60	25.60	6,579	+0.23(+0.89%)
Jun 06, 2016	25.12	25.38	25.12	25.38	2,908	+0.50(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.