Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.46 (+1.17%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.73	27.84	27.73	27.75	13,473	+0.21(+0.75%)
Jun 27, 2014	27.40	27.54	27.35	27.54	21,896	+0.00(+0.01%)
Jun 26, 2014	27.68	27.68	27.45	27.54	7,592	-0.27(-0.96%)
Jun 25, 2014	27.43	27.81	27.43	27.81	18,020	+0.19(+0.70%)
Jun 24, 2014	27.79	27.98	27.61	27.61	16,836	+0.08(+0.28%)
Jun 23, 2014	27.57	27.57	27.43	27.54	20,357	-0.54(-1.91%)
Jun 20, 2014	28.03	28.08	28.01	28.07	45,925	+0.09(+0.32%)
Jun 19, 2014	27.74	27.99	27.74	27.98	17,446	+0.90(+3.32%)
Jun 18, 2014	26.76	27.08	26.66	27.08	31,621	+0.68(+2.56%)
Jun 17, 2014	26.46	26.51	26.37	26.41	9,202	+0.07(+0.26%)
Jun 16, 2014	26.37	26.37	26.34	26.34	5,563	-0.16(-0.62%)
Jun 13, 2014	26.51	26.54	26.42	26.50	10,699	+0.30(+1.15%)
Jun 12, 2014	26.55	26.55	26.18	26.20	28,447	+0.22(+0.83%)
Jun 11, 2014	26.06	26.06	25.98	25.98	2,234	+0.08(+0.31%)
Jun 10, 2014	25.76	25.90	25.69	25.90	89,856	-0.51(-1.95%)
Jun 06, 2014	26.35	26.42	26.29	26.42	18,860	+0.04(+0.15%)
Jun 05, 2014	25.94	26.44	25.89	26.38	25,548	+0.12(+0.48%)
Jun 04, 2014	25.94	26.35	25.94	26.25	8,724	+0.31(+1.21%)
Jun 03, 2014	25.81	25.94	25.81	25.94	11,976	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.