Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4400 0.5500 0.4350 0.4800 133,985 +0.07(+15.66%)
May 05, 2023 0.3800 0.4150 0.3800 0.4150 7,500 -0.02(-4.60%)
May 04, 2023 0.4000 0.4350 0.4000 0.4350 6,500 +0.03(+8.75%)
May 03, 2023 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-5.88%)
May 02, 2023 0.4250 0.4250 0.4250 0.4250 500 +0.03(+8.97%)
Apr 25, 2023 0.3900 0 -0.02(-6.02%)
Apr 20, 2023 0.4150 0 +0.01(+2.47%)
Apr 19, 2023 0.4000 0.4050 0.4000 0.4050 1,000 +0.03(+6.58%)
Apr 18, 2023 0.3900 0.3900 0.3800 0.3800 14,500 -0.02(-5.00%)
Apr 17, 2023 0.4050 0.4050 0.3900 0.4000 35,589 -0.02(-4.76%)
Apr 14, 2023 0.4200 0.4200 0.4200 0.4200 29,832 -0.02(-3.45%)
Apr 12, 2023 0.4350 227 -0.01(-2.25%)
Apr 11, 2023 0.4400 0.4450 0.4400 0.4450 13,500 +0.01(+2.30%)
Apr 10, 2023 0.4400 0.4400 0.4350 0.4350 31,444 +0.03(+6.10%)
Apr 06, 2023 0.4100 0 -0.02(-3.53%)
Apr 05, 2023 0.4450 0.4450 0.4250 0.4250 116,500 -0.02(-4.49%)
Apr 04, 2023 0.4350 0.4450 0.4300 0.4450 7,500 -0.01(-1.11%)
Apr 03, 2023 0.4500 0.4500 0.4500 0.4500 15,003 -0.01(-2.17%)
Mar 30, 2023 0.4600 0 +0.01(+1.10%)
Mar 29, 2023 0.4550 0.4550 0.4550 0.4550 2,800 +0.00(+0.00%)
Mar 24, 2023 0.4550 0 +0.01(+1.11%)
Mar 23, 2023 0.4350 0.4500 0.4350 0.4500 25,056 +0.02(+3.45%)
Mar 22, 2023 0.4650 0.4650 0.4350 0.4350 18,500 -0.03(-6.45%)
Mar 21, 2023 0.4650 0.4650 0.4650 0.4650 500 -0.00(-1.06%)
Mar 20, 2023 0.4600 0.4700 0.4600 0.4700 20,531 +0.01(+2.17%)
Mar 17, 2023 0.4650 0.4650 0.4600 0.4600 3,000 -0.02(-4.17%)
Mar 16, 2023 0.4950 0.4950 0.4800 0.4800 37,500 -0.01(-2.04%)
Mar 15, 2023 0.5000 0.5000 0.4900 0.4900 44,576 +0.01(+1.03%)
Mar 14, 2023 0.4850 0.4850 0.4850 0.4850 5,000 +0.01(+1.04%)
Mar 13, 2023 0.5000 0.5000 0.4800 0.4800 10,000 -0.04(-7.69%)
Mar 10, 2023 0.5200 0.5200 0.5200 0.5200 8,500 -0.01(-1.89%)
Mar 09, 2023 0.5800 0.5800 0.5300 0.5300 51,200 -0.05(-8.62%)
Mar 07, 2023 0.5800 0 +0.00(+0.00%)
Mar 06, 2023 0.5700 0.5800 0.5500 0.5800 15,050 -0.05(-7.94%)
Mar 03, 2023 0.5900 0.6300 0.5900 0.6300 7,425 +0.04(+6.78%)
Mar 02, 2023 0.6000 0.6000 0.5900 0.5900 2,999 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.