Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2273 0.2320 0.2200 0.2273 35,300 +0.00(+0.31%)
May 26, 2022 0.2266 0 +0.01(+3.00%)
May 25, 2022 0.2200 0.2400 0.2200 0.2200 22,000 -0.02(-8.33%)
May 23, 2022 0.2400 0 +0.02(+9.09%)
May 20, 2022 0.2200 0.2200 0.2200 0.2200 6,500 +0.01(+4.76%)
May 19, 2022 0.2100 0.2100 0.2100 0.2100 26,703 +0.02(+10.29%)
May 18, 2022 0.1908 0.1909 0.1904 0.1904 26,350 +0.00(+0.00%)
May 17, 2022 0.1904 0.1904 0.1904 0.1904 101 -0.03(-14.16%)
May 16, 2022 0.2218 0.2218 0.2218 0.2218 2,500 -0.01(-3.57%)
May 13, 2022 0.1900 0.2300 0.1900 0.2300 8,000 +0.04(+18.19%)
May 12, 2022 0.1946 0.1946 0.1946 0.1946 3,000 -0.03(-11.55%)
May 11, 2022 0.2404 0.2410 0.2200 0.2200 17,200 +0.04(+21.35%)
May 10, 2022 0.1950 0.1950 0.1521 0.1813 19,499 -0.01(-5.67%)
May 09, 2022 0.2000 0.2000 0.1669 0.1922 132,600 -0.00(-0.41%)
May 04, 2022 0.1930 0 -0.02(-8.10%)
May 03, 2022 0.1102 0.2236 0.1102 0.2100 118,172 -0.06(-22.22%)
May 02, 2022 0.2400 0.2700 0.2000 0.2700 18,415 +0.02(+5.92%)
Apr 28, 2022 0.2549 0 +0.03(+15.86%)
Apr 27, 2022 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Apr 25, 2022 0.2200 0 -0.02(-8.71%)
Apr 22, 2022 0.2411 0.2500 0.2410 0.2410 48,300 -0.00(-1.23%)
Apr 20, 2022 0.2440 0 -0.01(-2.20%)
Apr 19, 2022 0.2495 0.2495 0.2495 0.2495 14,375 -0.00(-0.99%)
Apr 13, 2022 0.2520 0 +0.00(+0.80%)
Apr 12, 2022 0.2545 0.2545 0.2500 0.2500 700 +0.00(+0.00%)
Apr 11, 2022 0.2500 0.2500 0.2500 0.2500 15,944 +0.01(+3.73%)
Apr 08, 2022 0.2563 0.2567 0.2410 0.2410 36,710 -0.02(-8.09%)
Apr 06, 2022 0.2622 0 +0.02(+8.80%)
Apr 05, 2022 0.2300 0.2410 0.2300 0.2410 5,200 -0.03(-10.74%)
Apr 04, 2022 0.2650 0.2900 0.2650 0.2700 16,400 +0.00(+0.00%)
Mar 31, 2022 0.2700 0 -0.01(-5.26%)
Mar 25, 2022 0.2850 0 +0.01(+2.89%)
Mar 24, 2022 0.3000 0.3000 0.2770 0.2770 15,209 -0.00(-0.82%)
Mar 17, 2022 0.2793 0 +0.03(+11.72%)
Mar 15, 2022 0.2500 0 +0.00(+0.00%)
Mar 14, 2022 0.2500 0.2500 0.2500 0.2500 9,093 +0.00(+0.00%)
Mar 11, 2022 0.2500 0.2500 0.2500 0.2500 6,000 -0.02(-8.96%)
Mar 10, 2022 0.2520 0.2746 0.2500 0.2746 7,100 +0.00(+1.14%)
Mar 09, 2022 0.2715 0.2715 0.2715 0.2715 450 +0.02(+9.34%)
Mar 08, 2022 0.2500 0.2668 0.2433 0.2483 18,050 -0.02(-8.04%)
Mar 04, 2022 0.2700 0 -0.01(-2.14%)
Mar 03, 2022 0.2600 0.2759 0.2600 0.2759 12,100 -0.00(-0.93%)
Mar 02, 2022 0.2785 0.2785 0.2612 0.2785 23,000 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.