Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3017 0.2733 0.3017 237,866 +0.02(+6.53%)
May 27, 2022 0.2800 0.2832 0.2634 0.2832 136,200 +0.00(+1.14%)
May 26, 2022 0.2680 0.2800 0.2568 0.2800 260,550 +0.04(+15.51%)
May 25, 2022 0.2655 0.2840 0.2400 0.2424 34,500 -0.03(-10.22%)
May 24, 2022 0.2750 0.2750 0.2700 0.2700 12,300 -0.01(-1.82%)
May 23, 2022 0.2700 0.2800 0.2550 0.2750 28,618 +0.02(+7.21%)
May 20, 2022 0.2590 0.2600 0.2472 0.2565 24,099 -0.00(-0.97%)
May 19, 2022 0.2257 0.2590 0.2257 0.2590 107,178 +0.03(+13.55%)
May 18, 2022 0.2438 0.2438 0.2203 0.2281 181,717 -0.01(-4.96%)
May 17, 2022 0.2339 0.2450 0.2224 0.2400 197,200 +0.00(+0.50%)
May 16, 2022 0.2901 0.2901 0.2250 0.2388 208,819 -0.01(-4.48%)
May 13, 2022 0.2800 0.3264 0.1775 0.2500 3,141,731 -0.22(-47.36%)
May 12, 2022 0.5269 0.5300 0.4749 0.4749 80,146 -0.04(-7.32%)
May 11, 2022 0.5300 0.5400 0.5074 0.5124 61,370 -0.02(-3.32%)
May 10, 2022 0.5400 0.5500 0.4830 0.5300 95,131 +0.01(+1.92%)
May 09, 2022 0.5400 0.5426 0.5009 0.5200 61,130 -0.02(-3.70%)
May 06, 2022 0.5900 0.5935 0.5293 0.5400 753,433 -0.05(-7.94%)
May 05, 2022 0.5750 0.6152 0.5681 0.5866 195,554 -0.01(-1.18%)
May 04, 2022 0.6000 0.6000 0.5684 0.5936 85,257 +0.02(+3.04%)
May 03, 2022 0.5500 0.5911 0.5500 0.5761 57,800 +0.03(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.