Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2013 0.2013 0.2000 0.2000 6,000 +0.01(+2.67%)
May 27, 2021 0.1948 0.1948 0.1500 0.1948 30,100 -0.01(-4.98%)
May 26, 2021 0.1901 0.2050 0.1901 0.2050 3,500 +0.02(+12.33%)
May 25, 2021 0.1825 0.1825 0.1824 0.1825 5,000 +0.00(+0.05%)
May 24, 2021 0.1824 0.1824 0.1824 0.1824 7,500 +0.00(+0.11%)
May 21, 2021 0.1864 0.1864 0.1822 0.1822 4,000 +0.00(+1.28%)
May 20, 2021 0.1500 0.1992 0.1500 0.1799 98,105 -0.03(-14.62%)
May 19, 2021 0.2107 0.2107 0.2038 0.2107 5,700 -0.00(-0.19%)
May 18, 2021 0.1692 0.2111 0.1692 0.2111 551 +0.02(+11.11%)
May 17, 2021 0.1900 0.1900 0.1900 0.1900 500 -0.01(-4.43%)
May 13, 2021 0.1988 0.1988 0.1988 0 -0.01(-6.00%)
May 12, 2021 0.2000 0.2129 0.2000 0.2115 10,100 +0.03(+14.32%)
May 11, 2021 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.27%)
May 10, 2021 0.1980 0.1980 0.1845 0.1845 692 +0.00(+2.39%)
May 07, 2021 0.1802 0.1802 0.1802 0.1802 1,000 -0.00(-2.59%)
May 06, 2021 0.1850 0.1850 0.1850 0.1850 17,000 +0.01(+5.71%)
May 05, 2021 0.1766 0.1766 0.1750 0.1750 21,000 -0.00(-0.62%)
May 04, 2021 0.1761 0.1761 0.1761 0.1761 10,000 -0.01(-4.81%)
Apr 30, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 29, 2021 0.1805 0.1805 0.1700 0.1700 11,550 -0.02(-10.99%)
Apr 28, 2021 0.1910 0.1910 0.1910 0.1910 300 +0.02(+8.52%)
Apr 27, 2021 0.1829 0.2000 0.1760 0.1760 46,435 -0.01(-5.02%)
Apr 26, 2021 0.1864 0.1888 0.1800 0.1853 73,000 -0.02(-9.70%)
Apr 21, 2021 0.2052 0.2052 0.2052 0 +0.01(+5.34%)
Apr 20, 2021 0.1910 0.1948 0.1910 0.1948 4,000 +0.01(+3.89%)
Apr 19, 2021 0.1915 0.1915 0.1875 0.1875 30,000 -0.03(-14.77%)
Apr 14, 2021 0.2200 0.2200 0.2200 0 +0.01(+3.38%)
Apr 13, 2021 0.2128 0.2128 0.2128 0.2128 16,218 +0.01(+4.88%)
Apr 08, 2021 0.2029 0.2029 0.2029 0 +0.01(+3.20%)
Apr 07, 2021 0.1966 0.1966 0.1966 0.1966 500 -0.00(-1.70%)
Apr 05, 2021 0.2000 0.2000 0.2000 0 +0.01(+4.77%)
Apr 01, 2021 0.1909 0.1909 0.1909 0.1909 50,000 -0.01(-3.97%)
Mar 31, 2021 0.1880 0.1988 0.1800 0.1988 25,500 +0.00(+1.84%)
Mar 29, 2021 0.1952 0.1952 0.1952 0 -0.01(-3.84%)
Mar 26, 2021 0.2038 0.2038 0.2030 0.2030 20,000 +0.01(+2.73%)
Mar 25, 2021 0.1976 0.1976 0.1976 0.1976 1,000 -0.01(-2.66%)
Mar 24, 2021 0.2111 0.2200 0.2030 0.2030 21,000 +0.00(+0.15%)
Mar 22, 2021 0.2027 0.2027 0.2027 0 +0.00(+0.00%)
Mar 19, 2021 0.2116 0.2250 0.2027 0.2027 18,500 -0.00(-1.41%)
Mar 18, 2021 0.1928 0.2056 0.1928 0.2056 20,810 +0.01(+6.31%)
Mar 17, 2021 0.2002 0.2002 0.1934 0.1934 14,310 -0.00(-1.43%)
Mar 16, 2021 0.2100 0.2106 0.1875 0.1962 11,200 +0.01(+7.80%)
Mar 15, 2021 0.1820 0.1825 0.1820 0.1820 20,100 +0.00(+2.48%)
Mar 11, 2021 0.1776 0.1776 0.1776 0 +0.00(+0.28%)
Mar 09, 2021 0.1771 0.1771 0.1771 0.1771 2,500 +0.00(+0.06%)
Mar 08, 2021 0.1761 0.1770 0.1761 0.1770 14,000 -0.01(-4.63%)
Mar 05, 2021 0.1995 0.1995 0.1767 0.1856 33,000 +0.01(+3.00%)
Mar 04, 2021 0.1802 0.1802 0.1802 0.1802 100 +0.00(+1.69%)
Mar 03, 2021 0.1900 0.1902 0.1772 0.1772 12,830 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.